{"status":"ok","unit":"","title":"Notowania od 2007-03-01 do 2017-03-01","series":[{"name":"Notowanie","area":true,"data":[["2007-03-01",100],["2007-03-08",97.02],["2007-03-15",96.27],["2007-03-22",100],["2007-03-29",100],["2007-04-05",100],["2007-04-12",100],["2007-04-19",100],["2007-04-26",100],["2007-05-03",101],["2007-05-04",100],["2007-05-10",101],["2007-05-17",101],["2007-05-22",101],["2007-05-24",106],["2007-05-31",106],["2007-06-07",106],["2007-06-14",106],["2007-06-21",106],["2007-06-28",101.41],["2007-07-03",103],["2007-07-05",103.83],["2007-07-12",102.71],["2007-07-19",101.26],["2007-07-26",94.54],["2007-08-02",93.41],["2007-08-09",95.53],["2007-08-16",90.98],["2007-08-23",95.07],["2007-08-30",94.28],["2007-09-06",93.86],["2007-09-13",93.35],["2007-09-20",95.31],["2007-09-27",96.15],["2007-10-04",95.21],["2007-10-11",97.34],["2007-10-18",93.29],["2007-10-25",92.23],["2007-11-01",94.29],["2007-11-08",91.45],["2007-11-15",89.8],["2007-11-22",86.75],["2007-11-29",89.39],["2007-12-06",89.9],["2007-12-13",92.75],["2007-12-20",91.43],["2007-12-27",92.41],["2008-01-03",91.18],["2008-01-10",88.08],["2008-01-17",86.61],["2008-01-24",84.99],["2008-01-31",84.37],["2008-02-07",82.92],["2008-02-14",82.75],["2008-02-21",82],["2008-02-28",80.64],["2008-03-06",79.14],["2008-03-13",78.21],["2008-03-20",77.09],["2008-03-27",77.38],["2008-04-03",77.82],["2008-04-10",76.92],["2008-04-17",76.3],["2008-04-24",75.65],["2008-05-01",75.33],["2008-05-08",75.15],["2008-05-15",75.45],["2008-05-22",73.97],["2008-05-29",73],["2008-06-05",71.92],["2008-06-12",69.94],["2008-06-19",68.95],["2008-06-26",67.7],["2008-07-03",66.46],["2008-07-10",66.28],["2008-07-17",65.3],["2008-07-24",64.94],["2008-07-31",63.99],["2008-08-07",63.56],["2008-08-14",62.96],["2008-08-21",61.87],["2008-08-28",61.44],["2008-09-04",60.4],["2008-09-11",59.44],["2008-09-18",58.21],["2008-09-25",57.75],["2008-10-02",56.55],["2008-10-09",55.42],["2008-10-16",54.37],["2008-10-23",53.86],["2008-10-30",53.11],["2008-11-06",52.67],["2008-11-13",51.75],["2008-11-20",51.1],["2008-11-27",49.84],["2008-12-04",49.58],["2008-12-11",48.94],["2008-12-18",48.38],["2008-12-29",82.28],["2009-01-08",82.57],["2009-01-22",83.96],["2009-01-29",82.91],["2009-02-05",83.35],["2009-02-12",83.63],["2009-02-19",80.76],["2009-02-26",77.8],["2009-03-05",77.71],["2009-03-12",77.2],["2009-03-26",78.33],["2009-04-02",78.59],["2009-04-09",77.98],["2009-04-16",72.76],["2009-04-23",72.24],["2009-04-30",71.14],["2009-05-07",70.56],["2009-05-14",72.74],["2009-05-21",70.43],["2009-05-28",67.68],["2009-06-04",67.26],["2009-06-11",66.22],["2009-06-18",66.86],["2009-06-25",68.74],["2009-07-02",69.93],["2009-07-09",70.12],["2009-07-16",68.94],["2009-07-23",68.42],["2009-07-30",69.08],["2009-08-06",69],["2009-08-13",69.14],["2009-08-20",70.7],["2009-08-27",70.63],["2009-09-03",71.64],["2009-09-10",72.09],["2009-09-17",71.77],["2009-09-24",71.9],["2009-10-01",73.02],["2009-10-08",73.16],["2009-10-15",71.93],["2009-10-22",72.29],["2009-10-29",71.76],["2009-11-05",72.09],["2009-11-12",72.93],["2009-11-19",73.49],["2009-11-26",74],["2009-12-03",73.73],["2009-12-10",73.4],["2009-12-17",71.25],["2009-12-24",71.25],["2009-12-31",71.39],["2010-01-07",71.39],["2010-01-14",71.79],["2010-01-21",71.9],["2010-01-28",71.88],["2010-02-04",71.72],["2010-02-11",71.81],["2010-02-18",71.72],["2010-02-25",71.19],["2010-03-04",72.35],["2010-03-11",71.97],["2010-03-18",72.36],["2010-03-25",72.05],["2010-04-08",72],["2010-05-06",73.12],["2010-05-13",73.19],["2011-04-14",76.69],["2011-04-28",77.44],["2011-05-05",78.07],["2011-05-12",78.44],["2011-05-19",78.44],["2011-05-26",78.81],["2011-06-02",79.21],["2011-06-09",79.66],["2011-06-16",79.56],["2011-06-30",79.16],["2011-07-07",79.32],["2011-07-14",80.1],["2011-07-21",80.13],["2011-07-28",80.25],["2011-08-04",81.62],["2011-08-11",83.07],["2011-08-18",83.3],["2011-08-25",82.78],["2011-09-01",82.82],["2011-09-08",82.91],["2011-09-15",82.6],["2011-09-22",82.5],["2011-09-29",82],["2011-10-06",81.88],["2011-10-13",81.29],["2011-10-20",81.68],["2011-10-27",81.68],["2011-11-03",82.52],["2011-11-10",82.52],["2011-11-17",82.32],["2011-11-24",82.41],["2011-12-01",82.12],["2011-12-08",82.65],["2011-12-15",82.75],["2011-12-22",82.6],["2011-12-29",82.66],["2012-01-05",82.93],["2012-01-12",83.44],["2012-01-19",83.66],["2012-01-26",83.81],["2012-02-02",84.45],["2012-02-09",83.99],["2012-02-16",84.24],["2012-02-23",83.96],["2012-03-01",83.79],["2012-03-08",84.06],["2012-03-15",83.21],["2012-03-22",83.12],["2012-03-29",83.68],["2012-04-05",83.54],["2012-04-12",84.21],["2012-04-19",84.4],["2012-04-26",84.44],["2012-05-03",84.66],["2012-05-10",84.78],["2012-05-17",84.82],["2012-05-24",84.95],["2012-05-31",85.22],["2012-06-07",85.26],["2012-06-14",85.51],["2012-06-20",85.66],["2012-06-21",85.62],["2012-06-28",85.73],["2012-07-05",85.93],["2012-07-12",86.32],["2012-07-19",86.5],["2012-07-26",86.74],["2012-08-02",86.69],["2012-08-09",86.41],["2012-08-16",86.22],["2012-08-23",86.6],["2012-08-30",86.81],["2012-09-06",87.04],["2012-09-20",87.23],["2012-09-27",87.41],["2012-10-04",89.13],["2012-10-11",88.96],["2012-10-18",88.81],["2012-10-25",88.96],["2012-11-01",89.09],["2012-11-08",89.35],["2012-11-15",89.47],["2012-11-22",89.35],["2012-11-29",89.57],["2012-12-06",89.73],["2012-12-13",89.73],["2012-12-20",89.49],["2012-12-27",89.51],["2013-01-03",89.62],["2013-01-10",89.69],["2013-01-17",89.66],["2013-01-24",89.79],["2013-01-31",89.48],["2013-02-07",89.66],["2013-02-14",89.57],["2013-02-21",89.73],["2013-02-28",90.04],["2013-03-07",90.01],["2013-03-14",89.98],["2013-03-21",90.15],["2013-04-04",90.47],["2013-04-11",90.53],["2013-04-18",90.74],["2013-04-25",90.78],["2013-05-02",91],["2013-05-09",90.85],["2013-05-16",90.82],["2013-05-23",90.63],["2013-05-30",90.32],["2013-06-06",90.32],["2013-06-13",90.18],["2013-06-20",89.87],["2013-06-27",89.82],["2013-07-11",90.4],["2013-07-18",90.32],["2013-07-25",90.18],["2013-08-01",90.24],["2013-08-08",90.52],["2013-08-15",90.1],["2013-08-22",90],["2013-08-29",90.05],["2013-09-05",89.96],["2013-09-12",90.2],["2013-09-19",90.85],["2013-09-26",91.05],["2013-10-03",91.26],["2013-10-10",91.23],["2013-10-17",91.52],["2013-10-24",91.7],["2013-10-31",91.78],["2013-11-07",92.03],["2013-11-14",92.03],["2013-11-21",92.26],["2013-11-28",92.3],["2013-12-05",92.19],["2013-12-12",92.07],["2013-12-19",92.09],["2013-12-27",91.9],["2014-01-02",92.01],["2014-01-09",91.85],["2014-01-16",92.13],["2014-01-23",92.16],["2014-01-30",92.4],["2014-02-06",92.6],["2014-02-13",92.71],["2014-02-20",92.74],["2014-02-27",92.9],["2014-03-06",92.82],["2014-03-13",92.78],["2014-03-20",92.6],["2014-03-27",92.65],["2014-04-03",92.68],["2014-04-10",93.05],["2014-04-17",93.02],["2014-04-24",93.02],["2014-05-01",93.21],["2014-05-08",93.29],["2014-05-15",93.55],["2014-05-22",93.62],["2014-05-29",93.77],["2014-06-05",93.66],["2014-06-12",93.6],["2014-06-19",93.63],["2014-06-26",93.75],["2014-07-03",93.65],["2014-07-10",93.85],["2014-07-17",93.82],["2014-07-24",93.82],["2014-07-31",93.7],["2014-08-07",94.02],["2014-08-14",94.27],["2014-08-21",94.16],["2014-08-28",94.2],["2014-09-04",94.26],["2014-09-11",94.18],["2014-09-18",94.18],["2014-09-25",94.32],["2014-10-02",94.44],["2014-10-09",94.71],["2014-10-16",95.13],["2014-10-23",95.06],["2014-10-30",95.04],["2014-11-06",95],["2014-11-13",95.07],["2014-11-20",95.24],["2014-11-27",95.32],["2014-12-04",95.29],["2014-12-11",95.23],["2014-12-18",95.25],["2014-12-29",95.29],["2015-01-02",95.31],["2015-01-08",95.53],["2015-01-15",95.91],["2015-01-22",95.88],["2015-01-29",95.99],["2015-02-05",96.02],["2015-02-12",95.82],["2015-02-19",95.95],["2015-02-26",96.05],["2015-03-05",96.07],["2015-03-12",96.1],["2015-03-19",96.32],["2015-03-26",96.41],["2015-04-02",96.59],["2015-04-09",96.68],["2015-04-16",96.81],["2015-04-23",96.8],["2015-04-30",96.82],["2015-05-07",96.85],["2015-05-14",97.03],["2015-05-21",97.07],["2015-05-28",97.09],["2015-06-04",97.15],["2015-06-11",97.06],["2015-06-18",97.3],["2015-06-25",97.34],["2015-07-02",97.46],["2015-07-09",97.62],["2015-07-16",97.6],["2015-07-23",97.57],["2015-07-30",97.65],["2015-08-06",97.76],["2015-08-13",97.84],["2015-08-20",97.97],["2015-08-27",98.12],["2015-09-03",98.19],["2015-09-10",98.22],["2015-09-17",98.22],["2015-09-24",98.47],["2015-10-01",98.54],["2015-10-08",98.62],["2015-10-15",98.75],["2015-10-22",98.79],["2015-10-29",98.74],["2015-11-05",98.75],["2015-11-12",98.76],["2015-11-19",98.84],["2015-11-26",98.85],["2015-12-03",98.87],["2015-12-10",98.93],["2015-12-17",98.95],["2015-12-24",98.99],["2015-12-31",99.04],["2016-01-14",99.3],["2016-01-28",99.5],["2016-02-04",99.62],["2016-02-11",99.72],["2016-02-18",99.74],["2016-02-25",99.8],["2016-03-03",99.82],["2016-03-10",99.85],["2016-03-17",99.94],["2016-03-24",99.99],["2016-03-31",100.12],["2016-04-07",100.2],["2016-04-14",100.25],["2016-04-21",100.29],["2016-04-28",100.37],["2016-05-05",100.46],["2016-05-12",100.54],["2016-05-19",100.54],["2016-05-26",100.61],["2016-06-02",100.67],["2016-06-09",100.8],["2016-06-16",100.9],["2016-06-23",100.95],["2016-06-30",101.06],["2016-07-07",101.11],["2016-07-14",101.16],["2016-07-21",101.19],["2016-07-28",101.25],["2016-08-04",101.31],["2016-08-11",101.37],["2016-08-18",101.44],["2016-08-25",101.51],["2016-09-01",101.57],["2016-09-08",101.64],["2016-09-15",101.72],["2016-09-22",101.79],["2016-09-29",101.87],["2016-10-06",101.94],["2016-10-13",102.01],["2016-10-20",102.08],["2016-10-27",102.16],["2016-11-03",102.24],["2016-11-10",102.3],["2016-11-17",102.38],["2016-11-24",102.45],["2016-12-01",102.52],["2016-12-08",102.59],["2016-12-15",102.66],["2016-12-22",102.74],["2016-12-29",102.81],["2017-01-05",102.89],["2017-01-12",102.97],["2017-01-19",103.05],["2017-01-26",103.05],["2017-02-02",103.2],["2017-02-09",103.28],["2017-02-16",103.35],["2017-03-01",105]]}]}